Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15398.50  15411.00  15439.00  15366.25  15413.00  14.50  15398.50  9:13A Oct 20
E-MINI NASDA... Mar 22 @NQ2H  15399.50  15398.75  15432.25  15375.00  15399.50  0.00  15399.50  9:08A Oct 20
E-MINI NASDA... Jun 22 @NQ2M  15384.00        15366.00    15384.00   
E-MINI NASDA... Sep 22 @NQ2U  15375.00        15400.00    15375.00   
E-MINI NASDA... Dec 22 @NQ2Z  15261.75        14895.25  104.25  15366.00s  3:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15415.50
Change:  17.00
Bid:  15415.25
Ask:  15415.75
Today's High:  15439.00
Today's Low:  15366.25
Volume:  384,792
Open:  15411.00
Settle:  15398.50
Prev:  15398.50
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
9:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN