Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  62.39  62.41  64.10  62.30  63.93  1.54  62.39  9:07A Oct 20
SOYBEAN OIL  Jan 22 @BO2F  62.02  62.02  63.55  61.92  63.30  1.28  62.02  9:07A Oct 20
SOYBEAN OIL  Mar 22 @BO2H  61.26  61.28  62.56  61.16  62.33  1.07  61.26  9:07A Oct 20
SOYBEAN OIL  May 22 @BO2K  60.36  60.37  61.51  60.27  61.20  0.84  60.36  9:07A Oct 20
SOYBEAN OIL  Jul 22 @BO2N  59.51  59.43  60.50  59.43  60.17  0.66  59.51  9:07A Oct 20
SOYBEAN OIL  Aug 22 @BO2Q  58.53  58.77  59.36  58.77  59.05  0.52  58.53  9:07A Oct 20
SOYBEAN OIL  Sep 22 @BO2U  57.79  58.25  58.52  58.10  58.23  0.44  57.79  9:07A Oct 20
SOYBEAN OIL  Oct 22 @BO2V  57.18  57.71  57.81  57.42  57.55  0.37  57.18  9:06A Oct 20
SOYBEAN OIL  Dec 22 @BO2Z  56.87  57.30  57.64  57.04  57.20  0.33  56.87  9:06A Oct 20
SOYBEAN OIL  Jan 23 @BO3F  56.59  57.20  57.20  57.20  57.20  0.61  56.59  3:24A Oct 20
SOYBEAN OIL  Mar 23 @BO3H  56.21  56.03  56.03  56.03  56.03  -0.01  56.20s  1:15P Oct 19
SOYBEAN OIL  May 23 @BO3K  56.01        55.80  -0.05  55.96s  1:15P Oct 19
SOYBEAN OIL  Jul 23 @BO3N  55.95        55.77  -0.03  55.92s  1:15P Oct 19
SOYBEAN OIL  Aug 23 @BO3Q  55.81        53.00  -0.02  55.79s  1:15P Oct 19
SOYBEAN OIL  Sep 23 @BO3U  55.65        56.48  -0.01  55.64s  1:15P Oct 19
SOYBEAN OIL  Oct 23 @BO3V  55.49        54.50  -0.09  55.40s  1:15P Oct 19
SOYBEAN OIL  Dec 23 @BO3Z  55.60        55.50  -0.07  55.53s  1:15P Oct 19
SOYBEAN OIL  Jul 24 @BO4N  55.21        56.00  -0.07  55.14s  1:15P Oct 19
SOYBEAN OIL  Oct 24 @BO4V  55.20        53.00  -0.07  55.13s  1:15P Oct 19
SOYBEAN OIL  Dec 24 @BO4Z  54.81        56.00  -0.07  54.74s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  63.93
Change:  1.54
Bid:  63.93
Ask:  63.94
Today's High:  64.10
Today's Low:  62.30
Volume:  42,787
Open:  62.41
Settle:  62.39
Prev:  62.39
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
9:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN