Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1228'0  1227'6  1245'4  1224'6  1240'6  12'6  1228'0  8:46A Oct 20
SOYBEANS  Jan 22 @S2F  1237'0  1237'0  1255'0  1234'0  1250'4  13'4  1237'0  8:46A Oct 20
SOYBEANS  Mar 22 @S2H  1245'6  1245'4  1263'4  1243'0  1259'2  13'4  1245'6  8:46A Oct 20
SOYBEANS  May 22 @S2K  1254'6  1254'0  1272'2  1252'0  1268'2  13'4  1254'6  8:45A Oct 20
SOYBEANS  Jul 22 @S2N  1260'4  1258'0  1278'0  1256'6  1274'2  13'6  1260'4  8:46A Oct 20
SOYBEANS  Aug 22 @S2Q  1255'6  1260'6  1271'2  1260'4  1268'2  12'4  1255'6  8:46A Oct 20
SOYBEANS  Sep 22 @S2U  1238'0  1238'0  1251'2  1235'6  1248'4  10'4  1238'0  8:44A Oct 20
SOYBEANS  Nov 22 @S2X  1230'6  1229'0  1245'4  1228'0  1240'6  10'0  1230'6  8:46A Oct 20
SOYBEANS  Jan 23 @S3F  1231'6  1230'0  1245'0  1229'6  1241'2  9'4  1231'6  8:44A Oct 20
SOYBEANS  Mar 23 @S3H  1215'2  1215'0  1225'0  1215'0  1224'4  9'2  1215'2  8:44A Oct 20
SOYBEANS  May 23 @S3K  1211'0  1210'2  1219'6  1210'2  1219'6  8'6  1211'0  8:45A Oct 20
SOYBEANS  Jul 23 @S3N  1212'6  1220'6  1220'6  1219'6  1219'6  7'0  1212'6  8:30A Oct 20
SOYBEANS  Aug 23 @S3Q  1199'6          7'0  1206'6s  1:15P Oct 19
SOYBEANS  Sep 23 @S3U  1188'6          7'0  1195'6s  1:15P Oct 19
SOYBEANS  Nov 23 @S3X  1189'0  1189'0  1198'6  1185'0  1194'2  5'2  1189'0  8:45A Oct 20
SOYBEANS  Jul 24 @S4N  1176'6          5'6  1182'4s  1:15P Oct 19
SOYBEANS  Nov 24 @S4X  1135'2        1151'4  5'6  1141'0s  1:15P Oct 19
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 21 @IS1V  1195'0          7'0  1202'0s  1:42P Oct 19
NATIONAL SOY... Nov 21 @IS1X  1200'0          7'0  1207'0s  1:42P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1240'6
Change:  12'6
Bid:  1240'6
Ask:  1241'0
Today's High:  1245'4
Today's Low:  1224'6
Volume:  139,462
Open:  1227'6
Settle:  1228'0
Prev:  1228'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
8:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN