Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 595'0 575'4 576'0 -2'4
Jul 577'0 559'6 560'6 0'6
Sep 519'4 508'2 508'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1419'0 1400'6 1403'2 -12'2
Jul 1413'4 1395'4 1398'0 -11'4
Aug 1376'6 1360'2 1361'6 -11'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 646'4 627'2 639'0 10'0
Jul 646'4 628'4 639'6 10'0
Sep 647'0 630'6 641'0 9'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 103.625 103.225 103.500
May 106.775 105.425 106.275 0.950
Jun 109.550 108.150 108.850 0.250
Jul 107.450 106.300 106.700
Aug 103.000 102.325 102.425 - 0.375
Oct 87.800 87.125 87.300 0.025
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4098 4004 4009 - 56
Jul 4135 4048 4054 - 49
Aug 4097 4015 4029 - 43
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.797100 0.793300 0.797100 0.002450
May 0.798300 0.796350 0.798300 0.002450
Jun 0.798450 0.793000 0.798150 0.002500
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN