Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'0 529'0 532'6 -1'2
May 537'0 530'0 533'6 -1'4
Jul 529'4 523'0 526'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1382'6 1365'4 1369'2 -5'4
May 1381'2 1364'2 1367'6 -5'4
Jul 1361'6 1345'0 1348'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 656'4 645'2 648'2 -10'0
May 656'4 646'2 649'6 -8'0
Jul 640'4 631'2 635'0 -5'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.400 70.325 70.725 0.125
Apr 77.575 76.150 76.325 -0.650
May 82.000 80.825 80.850 -0.675
Jun 88.400 87.250 87.400 -0.575
Jul 88.750 87.825 88.000 -0.500
Aug 87.950 87.150 87.150 -0.425
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4379 4333 4348 - 18
May 4349 4303 4320 - 17
Jul 4302 4257 4267 - 23
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.780800 0.777650 0.778800 -0.002850
Mar 0.781350 0.777600 0.778900 -0.002800
Apr 0.780900 0.777750 0.780000 -0.001800
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN