 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
394'6 |
389'0 |
391'0s |
-4'0 |
|
|
Mar |
410'2 |
405'0 |
407'0s |
-3'6 |
|
|
May |
418'0 |
416'4 |
417'0s |
-3'4 |
|
|
Jul |
427'0 |
424'4 |
425'4s |
-3'2 |
|
|
Sep |
432'2 |
430'0 |
430'2s |
-2'6 |
|
|
Dec |
440'0 |
434'0 |
435'4s |
-2'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan |
1049'0 |
1032'0 |
1046'0s |
7'0 |
|
|
Mar |
1052'4 |
1039'0 |
1050'2s |
5'4 |
|
|
May |
1053'0 |
1043'4 |
1050'4s |
4'2 |
|
|
Jul |
1055'0 |
1044'4 |
1053'4s |
3'4 |
|
|
Aug |
1050'0 |
1050'0 |
1049'4s |
3'0 |
|
|
Sep |
|
|
1032'0s |
3'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
561'0 |
555'0 |
559'6s |
-2'6 |
|
|
Mar |
582'0 |
576'0 |
580'6s |
-3'2 |
|
|
May |
594'0 |
594'0 |
592'2s |
-3'2 |
|
|
Jul |
603'0 |
598'2 |
602'6s |
-3'0 |
|
|
Sep |
|
|
617'4s |
-2'4 |
|
|
Dec |
|
|
637'0s |
-2'4 |
|
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
57.850 |
56.650 |
57.600s |
1.625 |
|
|
Feb |
65.000 |
63.850 |
64.375s |
1.100 |
|
|
Apr |
68.950 |
67.750 |
68.750s |
1.400 |
|
|
May |
73.150 |
72.325 |
73.125s |
0.800 |
|
|
Jun |
76.650 |
76.100 |
76.600s |
0.675 |
|
|
Jul |
76.150 |
75.500 |
76.125s |
0.875 |
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
3190 |
3144 |
3171s |
- 13 |
|
|
Jan |
3120 |
3063 |
3101s |
- 10 |
|
|
Mar |
3060 |
3010 |
3040s |
- 16 |
|
|
May |
3030 |
2990 |
3014s |
- 22 |
|
|
Jul |
3020 |
3000 |
3016s |
- 25 |
|
|
Aug |
3010 |
3010 |
3012s |
- 26 |
|
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
|
|
0.9334s |
-0.0078 |
|
|
Mar |
|
|
0.9335s |
-0.0077 |
|
|
Jun |
|
|
0.9332s |
-0.0078 |
|
|
|
|
|
DTN Market Matters Blog