Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 534'6 528'4 534'4 4'2
Mar 543'4 537'2 543'2 4'2
May 547'4 541'4 547'4 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1239'0 1224'6 1237'4 9'4
Jan 1248'2 1234'0 1246'6 9'6
Mar 1257'2 1243'0 1255'6 10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 744'0 736'4 741'6 5'6
Mar 755'6 749'0 754'0 5'4
May 758'4 753'0 756'6 4'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.750 77.275 77.500 -1.350
Feb 81.675 80.350 80.550 -1.325
Apr 85.575 84.250 84.475 -1.275
May 88.925 88.350 88.400 -1.300
Jun 94.675 93.425 93.750 -1.025
Jul 94.450 93.225 93.500 -1.100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3246 3217 3242 16
Jan 3244 3217 3241 17
Mar 3250 3226 3249 16
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.810600 0.809150 0.809500 0.000450
Dec 0.810650 0.808400 0.809850 0.000800
Jan 0.810750 0.809300 0.809600 0.000400
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN