Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 419'0 410'6 415'6 2'4
Mar 420'6 413'2 418'0 1'4
May 421'4 414'6 419'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1085'2 1063'4 1071'2 1'6
Jan 1083'6 1063'0 1069'6 0'6
Mar 1070'0 1050'0 1056'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 632'2 621'2 621'4 -7'0
Mar 632'4 622'4 622'4 -7'4
May 631'0 621'6 622'0 -7'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.800 66.200 66.200 -3.000
Feb 68.950 66.700 66.950 -1.600
Apr 71.025 69.425 69.825 -1.100
May 75.150 74.200 74.500 -0.525
Jun 79.700 78.450 78.550 -0.925
Jul 79.625 78.550 78.650 -0.675
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3908 3768 3815 36
Jan 3825 3709 3747 25
Mar 3705 3621 3640 9
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.761900 0.761350 0.761400
Dec 0.762050 0.761350 0.761600 0.000600
Jan 0.762150 0.761600 0.761650
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN