Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 419'0 410'6 415'6 2'4 416'2s 06:47P Chart for @C0Z
Mar 21 416'2 420'6 413'2 418'0 1'4 418'2s 06:47P Chart for @C1H
May 21 417'6 421'4 414'6 419'2 1'2 419'6s 06:43P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1085'2 1063'4 1071'2 1'6 1073'6s 06:48P Chart for @S0X
Jan 21 1071'4 1083'6 1063'0 1069'6 0'6 1072'2s 06:48P Chart for @S1F
Mar 21 1058'2 1070'0 1050'0 1056'4 0'0 1058'6s 06:27P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 632'2 621'2 621'4 -7'0 622'6s 06:47P Chart for @W0Z
Mar 21 630'0 632'4 622'4 622'4 -7'4 623'6s 06:39P Chart for @W1H
May 21 628'2 631'0 621'6 622'0 -7'6 622'6s 01:20P Chart for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 01:05P Chart for @HE0Z
Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 01:05P Chart for @HE1G
Apr 21 71.000 71.025 69.425 69.825 -1.100 69.700s 02:30P Chart for @HE1J
May 21 75.150 75.150 74.200 74.500 -0.525 74.500s 01:05P Chart for @HE1K
Jun 21 79.625 79.700 78.450 78.550 -0.925 78.675s 01:05P Chart for @HE1M
Jul 21 79.625 79.625 78.550 78.650 -0.675 78.875s 01:05P Chart for @HE1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3800 3908 3768 3815 36 3824s 06:44P Chart for @SM0Z
Jan 21 3741 3825 3709 3747 25 3755s 05:56P Chart for @SM1F
Mar 21 3649 3705 3621 3640 9 3649s 05:12P Chart for @SM1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.761900 0.761200 0.761400 0.760950 Chart for @CD0X
Dec 20 0.761500 0.762050 0.761200 0.761250 0.000250 0.761000 06:49P Chart for @CD0Z
Jan 21 0.762150 0.761500 0.761650 0.761250 Chart for @CD1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Links
 
View important links for the agriculture industry.
 
More
 

Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 9oC
Humid: 86% Dew Pt: 8oC
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:44 Sunset: 6:25
As reported at Guelph Turfgrass, ON at 7:00 PM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 12°C
Low: 3°C
Precip: 0%
High: 21°C
Low: 10°C
Precip: 51%
High: 9°C
Low: 0°C
Precip: 20%
High: 7°C
Low: -2°C
Precip: 0%
High: 9°C
Low: 3°C
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
View From the Cab

Add Us To Your Favorites
 
Follow the steps below to add http://nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN