Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 12:19P
May 10 366'6 366'6 362'0 364'2s -1'0 01:40P
Jul 10 378'0 378'0 373'4 375'4s -0'6 01:40P
Sep 10 386'2 386'2 383'2 384'2s -1'2 01:40P
Dec 10 396'0 396'0 392'2 393'6s -1'4 01:40P
Mar 11 405'0 405'0 405'0 405'0s -1'4 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 12:19P
May 10 937'0 937'0 923'0 925'4s -5'0 01:40P
Jul 10 943'0 945'0 932'0 933'4s -5'4 01:40P
Aug 10 933'0s -4'6 01:40P
Sep 10 922'0s -3'4 01:40P
Nov 10 922'0 922'0 912'0 914'0s -2'4 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 472'2s 3'6 12:20P
May 10 482'4 486'0 479'0 485'2s 6'4 01:41P
Jul 10 495'4 498'4 494'0 498'0s 6'4 01:41P
Sep 10 512'0 512'0 512'0 514'0s 5'6 01:41P
Dec 10 538'0 540'0 538'0 540'2s 5'6 01:41P
Mar 11 564'6s 5'6 01:41P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.150 73.375 72.050 72.650s 0.775 01:14P
May 10 77.600 78.200 77.550 77.950s 0.700 01:14P
Jun 10 80.400 81.600 80.400 80.800s 0.600 01:14P
Jul 10 80.350 81.150 80.300 80.750s 0.575 01:14P
Aug 10 80.100 80.450 79.300 79.500s - 0.300 01:14P
Oct 10 70.850 71.200 70.750 70.900s 0.050 01:14P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2512s 16 12:19P
May 10 2535 2548 2512 2513s - 13 01:40P
Jul 10 2540 2544 2512 2514s - 12 01:40P
Aug 10 2530 2530 2520 2508s - 9 01:40P
Sep 10 2510 2515 2500 2490s - 6 01:40P
Oct 10 2445 2457 2440 2440s - 2 01:40P
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 10 0.9819 0.9819 0.9819 0.9827s 0.0073 02:04P
Jun 10 0.9827s 0.0073 02:04P
Sep 10 0.9822s 0.0072 02:04P
My Custom Markets
Symbol Open High Low Last Change Time More

Nieuwland Feed & Supply Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!




Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.

 
Welcome
 
 Nieuwland Feed & Supply
 Drayton    Elora    Clifford    Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 4oC Feels Like: - 1oC
Humid: 100% Dew Pt: 4oC
Barom: 29.89 Wind Dir: NE
Cond: Rain Wind Spd: 20 mph
Sunrise: 6:36 Sunset: 6:22
As reported at HAMILTON, ON at 3:00 PM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 11oC
Low: 3oC		 High: 7oC
Low: 4oC		 High: 9oC
Low: 1oC		 High: 8oC
Low: 2oC		 High: 11oC
Low: 1oC
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary
Posted at 2:01PM Fri Mar 12, 2010 CST

Ag Links
 
View important links for the agriculture industry.
 
More
 

DTN Ag Headline News
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN