Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 534'6 528'4 534'4 4'2 530'2 08:28A Chart for @C1Z
Mar 22 539'0 543'4 537'2 543'2 4'2 539'0 08:19A Chart for @C2H
May 22 543'0 547'4 541'4 547'4 4'2 543'2 08:27A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1239'0 1224'6 1237'4 9'4 1228'0 08:28A Chart for @S1X
Jan 22 1237'0 1248'2 1234'0 1246'6 9'6 1237'0 08:27A Chart for @S2F
Mar 22 1245'4 1257'2 1243'0 1255'6 10'0 1245'6 08:26A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 737'0 744'0 736'4 741'6 5'6 736'0 08:22A Chart for @W1Z
Mar 22 749'0 755'6 749'0 754'0 5'4 748'4 08:24A Chart for @W2H
May 22 753'0 758'4 753'0 756'6 4'4 752'2 08:22A Chart for @W2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 78.500 78.750 77.275 77.500 -1.350 77.400s 08:26A Chart for @HE1Z
Feb 22 81.575 81.675 80.350 80.550 -1.325 80.450s 08:11A Chart for @HE2G
Apr 22 85.250 85.575 84.250 84.475 -1.275 84.400s 08:24A Chart for @HE2J
May 22 88.925 88.925 88.350 88.400 -1.300 88.350s 08:27A Chart for @HE2K
Jun 22 94.325 94.675 93.425 93.750 -1.025 93.750s 08:13A Chart for @HE2M
Jul 22 94.400 94.450 93.225 93.500 -1.100 93.550s 08:12A Chart for @HE2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3227 3246 3217 3242 16 3226 08:26A Chart for @SM1Z
Jan 22 3224 3244 3217 3241 17 3224 08:22A Chart for @SM2F
Mar 22 3233 3250 3226 3249 16 3233 08:22A Chart for @SM2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.809500 0.810600 0.808900 0.809500 0.000450 0.809050 08:27A Chart for @CD1X
Dec 21 0.808850 0.810650 0.808400 0.809550 0.000500 0.809050 08:27A Chart for @CD1Z
Jan 22 0.809650 0.810750 0.809050 0.809600 0.000400 0.809200 08:28A Chart for @CD2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Links
 
View important links for the agriculture industry.
 
More
 

Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 79% Dew Pt: 9oC
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:38 Sunset: 6:30
As reported at WATERLOO WELLS, ON at 9:00 AM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°C
Low: 9°C
Precip: 0%
High: 16°C
Low: 12°C
Precip: 80%
High: 11°C
Low: 5°C
Precip: 20%
High: 11°C
Low: 3°C
Precip: 60%
High: 11°C
Low: 2°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
More Active Weather Pattern Next Week
Farmers Embrace Bioinsecticides
Family Business Matters
USDA Crop Progress Report
Cash Market Moves
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud

Add Us To Your Favorites
 
Follow the steps below to add http://nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN