Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 536'0 529'0 534'0 0'0 534'0 02:25A Chart for @C1H
May 21 534'2 537'0 530'0 535'0 -0'2 535'2 02:25A Chart for @C1K
Jul 21 526'6 529'4 523'0 527'6 -0'2 528'0 02:25A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1382'6 1365'4 1371'6 -3'0 1374'6 02:25A Chart for @S1H
May 21 1370'0 1381'2 1364'2 1370'2 -3'0 1373'2 02:25A Chart for @S1K
Jul 21 1351'0 1361'6 1345'0 1351'4 -3'0 1354'4 02:25A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 655'0 656'4 645'2 651'6 -6'4 658'2 02:25A Chart for @W1H
May 21 654'0 656'4 646'2 652'2 -5'4 657'6 02:25A Chart for @W1K
Jul 21 637'6 640'4 631'2 637'2 -3'2 640'4 02:25A Chart for @W1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.450 71.400 70.325 70.725 0.125 70.575s 01/27 Chart for @HE1G
Apr 21 77.300 77.575 76.150 76.325 -0.650 76.300s 01/27 Chart for @HE1J
May 21 81.750 82.000 80.825 80.850 -0.675 80.850s 01/27 Chart for @HE1K
Jun 21 88.225 88.400 87.250 87.400 -0.575 87.350s 01/27 Chart for @HE1M
Jul 21 88.525 88.750 87.825 88.000 -0.500 87.950s 01/27 Chart for @HE1N
Aug 21 87.800 87.950 87.150 87.150 -0.425 87.375s 01/27 Chart for @HE1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4357 4379 4333 4361 - 5 4366 02:25A Chart for @SM1H
May 21 4326 4349 4303 4332 - 5 4337 02:25A Chart for @SM1K
Jul 21 4277 4302 4257 4282 - 8 4290 02:25A Chart for @SM1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 21 0.780050 0.780800 0.777650 0.778800 -0.002850 0.781650 02:25A Chart for @CD1G
Mar 21 0.781250 0.781350 0.777600 0.779000 -0.002700 0.781700 02:25A Chart for @CD1H
Apr 21 0.780000 0.780900 0.777750 0.780000 -0.001800 0.781800 02:25A Chart for @CD1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Links
 
View important links for the agriculture industry.
 
More
 

Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: -9oC Feels Like: -14oC
Humid: 80% Dew Pt: -12oC
Barom: 30.36 Wind Dir: NW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:40 Sunset: 5:27
As reported at Guelph Turfgrass, ON at 2:00 AM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Thursday

Friday

Saturday

Sunday

Monday
High: -8°C
Low: -12°C
Precip: 0%
High: -9°C
Low: -13°C
Precip: 0%
High: -7°C
Low: -14°C
Precip: 0%
High: -6°C
Low: -12°C
Precip: 0%
High: -4°C
Low: -9°C
Precip: 69%
View complete Local Weather

DTN Ag Headline News
Biden Targets Trump Deregulation of Ag
US Ag Exporters Come Up Empty
ADM Highlights China Demand
ADM Highlights China Demand
Soybean Cyst Nematode Continues Move
Todd's Take
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs

Add Us To Your Favorites
 
Follow the steps below to add http://nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN