Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N
Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 Chart for @W1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.625 103.225 103.500 103.475s 04/09 Chart for @HE1J
May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Chart for @HE1K
Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 04/09 Chart for @HE1M
Jul 21 106.800 107.450 106.300 106.700 106.800s 04/09 Chart for @HE1N
Aug 21 102.625 103.000 102.325 102.425 - 0.375 102.425s 04/09 Chart for @HE1Q
Oct 21 87.150 87.800 87.125 87.300 0.025 87.275s 04/09 Chart for @HE1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4075 4098 4004 4009 - 56 4012s 04/09 Chart for @SM1K
Jul 21 4109 4135 4048 4054 - 49 4055s 04/09 Chart for @SM1N
Aug 21 4070 4097 4015 4029 - 43 4022s 04/09 Chart for @SM1Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.796200 0.797100 0.793300 0.797100 0.002450 0.798250s 04/09 Chart for @CD1J
May 21 0.796350 0.798300 0.796350 0.798300 0.002450 0.798300s 04/09 Chart for @CD1K
Jun 21 0.796050 0.798450 0.793000 0.798150 0.002500 0.798350s 04/09 Chart for @CD1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Links
 
View important links for the agriculture industry.
 
More
 

Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 95% Dew Pt: 11oC
Barom: 29.43 Wind Dir: SE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:45 Sunset: 7:58
As reported at Guelph Turfgrass, ON at 11:00 AM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 17°C
Low: 12°C
Precip: 80%
High: 12°C
Low: 8°C
Precip: 80%
High: 14°C
Low: 5°C
Precip: 80%
High: 13°C
Low: 3°C
Precip: 30%
High: 13°C
Low: 2°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides
DTN Retail Fertilizer Trends
DTN Pest Roundup
Kub's Den

Add Us To Your Favorites
 
Follow the steps below to add http://nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN