Weather |  Futures |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Futures Markets |  Sports 
     
  Home  
  Calendar  
  Contact Us  
  Ag Links  
  USDA  
  Members Only  
  Newsletter  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 372'4 366'0 367'0s -9'4
Mar 386'4 380'0 381'0s -9'2
May 395'0 391'4 391'0s -9'0
Jul 402'2 399'4 399'4s -9'0
Sep 407'6s -7'6
Dec 420'2 416'4 417'4s -6'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'0 948'4 948'0s -19'0
Jan 971'0 955'0 955'0s -17'0
Mar 975'0 960'0 960'2s -16'4
May 968'4 965'0 961'2s -14'6
Jul 975'0 965'0 964'6s -15'2
Aug 963'6s -14'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 511'4 496'4 497'2s -15'0
Mar 528'2 516'4 517'2s -15'0
May 531'4 531'4 530'4s -14'6
Jul 550'4 541'0 541'6s -14'4
Sep 558'6s -13'4
Dec 576'4s -13'4
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 56.650 55.650 55.700s - 0.900
Feb 63.300 62.650 62.850s - 0.625
Apr 67.500 66.900 67.400s - 0.150
May 72.600 71.600 72.400s 0.400
Jun 76.000 75.300 75.925s 0.350
Jul 75.000 74.650 75.000s 0.400
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2920 2884 2888s - 25
Jan 2865 2810 2818s - 35
Mar 2848 2805 2801s - 37
May 2807 2807 2787s - 30
Jul 2802 2800 2795s - 30
Aug 2810 2810 2792s - 25
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.9285s -0.0107
Mar 0.9320 0.9320 0.9286s -0.0106
Jun 0.9283s -0.0107

Nieuwland Feed & Supply Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

DTN Ag Headline News
Lanworth: Estimates Remain Below USDA
Harvesting Equipment Takes a Beating
Letter From the Editor
EPA Says Science Will Guide Process
MBAg by Adam Erwin
Financial Woes Hit Livestock, Ethanol
USDA Weekly Crop Progress
Doha Complicates US Food Aid
Livestock Care on Ohio Ballot

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 5oC
Humid: 66% Dew Pt: 2oC
Barom: 29.99 Wind Dir: S
Cond: Partly Cloudy Wind Spd: 13 mph
Sunrise: 7:02 Sunset: 5:04
As reported at HAMILTON, ON at 8:00 AM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Saturday
Sunday
Monday
Hi: 14oC
Lo: 2oC		 Hi: 15oC
Lo: 6oC		 Hi: 17oC
Lo: 7oC
View complete Local Weather
 
DTN Weather Summary
Chance of Light Rain in Midwest Sunday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will again be generally dry, except for a few very light showers in the Great Lakes. The next chance for Midwest rain is Sunday into Monday, but with very light amounts of less than one-quarter inch. » More DTN Weather Commentary
Posted at 1:31PM
Fri Nov 6, 2009 CST

Ag Links
 
View important links for the agriculture industry.
 
More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN