 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
530'0 |
534'6 |
528'4 |
534'4 |
4'2 |
530'2 |
08:28A |
|
|
|
Mar 22 |
539'0 |
543'4 |
537'2 |
543'2 |
4'2 |
539'0 |
08:19A |
|
|
|
May 22 |
543'0 |
547'4 |
541'4 |
547'4 |
4'2 |
543'2 |
08:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1227'6 |
1239'0 |
1224'6 |
1237'4 |
9'4 |
1228'0 |
08:28A |
|
|
|
Jan 22 |
1237'0 |
1248'2 |
1234'0 |
1246'6 |
9'6 |
1237'0 |
08:27A |
|
|
|
Mar 22 |
1245'4 |
1257'2 |
1243'0 |
1255'6 |
10'0 |
1245'6 |
08:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
737'0 |
744'0 |
736'4 |
741'6 |
5'6 |
736'0 |
08:22A |
|
|
|
Mar 22 |
749'0 |
755'6 |
749'0 |
754'0 |
5'4 |
748'4 |
08:24A |
|
|
|
May 22 |
753'0 |
758'4 |
753'0 |
756'6 |
4'4 |
752'2 |
08:22A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
78.500 |
78.750 |
77.275 |
77.500 |
-1.350 |
77.400s |
08:26A |
|
|
|
Feb 22 |
81.575 |
81.675 |
80.350 |
80.550 |
-1.325 |
80.450s |
08:11A |
|
|
|
Apr 22 |
85.250 |
85.575 |
84.250 |
84.475 |
-1.275 |
84.400s |
08:24A |
|
|
|
May 22 |
88.925 |
88.925 |
88.350 |
88.400 |
-1.300 |
88.350s |
08:27A |
|
|
|
Jun 22 |
94.325 |
94.675 |
93.425 |
93.750 |
-1.025 |
93.750s |
08:13A |
|
|
|
Jul 22 |
94.400 |
94.450 |
93.225 |
93.500 |
-1.100 |
93.550s |
08:12A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
3227 |
3246 |
3217 |
3242 |
16 |
3226 |
08:26A |
|
|
|
Jan 22 |
3224 |
3244 |
3217 |
3241 |
17 |
3224 |
08:22A |
|
|
|
Mar 22 |
3233 |
3250 |
3226 |
3249 |
16 |
3233 |
08:22A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
0.809500 |
0.810600 |
0.808900 |
0.809500 |
0.000450 |
0.809050 |
08:27A |
|
|
|
Dec 21 |
0.808850 |
0.810650 |
0.808400 |
0.809550 |
0.000500 |
0.809050 |
08:27A |
|
|
|
Jan 22 |
0.809650 |
0.810750 |
0.809050 |
0.809600 |
0.000400 |
0.809200 |
08:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Ag Links |
|
|
|
|
|
View important links for the agriculture industry. |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://nieuwlandfeed.aghost.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
 | | Nieuwland Feed & Supply | Drayton Elora Listowel
519.638.3008 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Guelph, ON |
|
|
| Chg Zip Code: |
| Temp: |
13oC |
Feels Like: |
13oC |
| Humid: |
79% |
Dew Pt: |
9oC |
| Barom: |
30.06 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
13 km/h |
| Sunrise: |
7:38 |
Sunset: |
6:30 |
| As reported at WATERLOO WELLS, ON at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Guelph, ON |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 18°C
Low: 9°C
Precip: 0% |
High: 16°C
Low: 12°C
Precip: 80% |
High: 11°C
Low: 5°C
Precip: 20% |
High: 11°C
Low: 3°C
Precip: 60% |
High: 11°C
Low: 2°C
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://nieuwlandfeed.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
