Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'2 -0'6 379'0 11:55A Chart for @C9H
May 19 388'0 390'2 386'4 386'4 -0'6 387'2 11:55A Chart for @C9K
Jul 19 395'2 397'4 394'4 394'4 -0'4 395'0 11:55A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 912'6 3'4 909'2 11:55A Chart for @S9H
May 19 924'4 931'6 924'0 926'2 3'4 922'6 11:55A Chart for @S9K
Jul 19 936'6 944'4 936'6 939'2 3'4 935'6 11:55A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 525'6 521'6 523'4 2'2 521'2 11:55A Chart for @W9H
May 19 529'0 531'2 527'4 529'2 2'2 527'0 11:55A Chart for @W9K
Jul 19 533'4 536'6 533'0 534'6 2'0 532'6 11:55A Chart for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.750 -0.725 61.475 11:55A Chart for @HE9G
Apr 19 65.500 65.775 63.775 64.250 -1.850 66.100 11:55A Chart for @HE9J
May 19 71.325 71.375 70.250 70.675 -1.350 72.025 11:55A Chart for @HE9K
Jun 19 79.175 79.475 78.050 78.575 -1.100 79.675 11:55A Chart for @HE9M
Jul 19 80.825 81.100 79.900 80.300 -1.000 81.300 11:55A Chart for @HE9N
Aug 19 81.100 81.175 80.000 80.400 -0.975 81.375 11:55A Chart for @HE9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3128 3149 3125 3132 2 3130 11:55A Chart for @SM9H
May 19 3167 3185 3164 3168 1 3167 11:55A Chart for @SM9K
Jul 19 3204 3222 3201 3204 3204 11:55A Chart for @SM9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.752050 0.748350 0.749750 0.749550 Chart for @CD9G
Mar 19 0.749900 0.752600 0.748750 0.750050 0.750050 11:55A Chart for @CD9H
Apr 19 0.753050 0.749350 0.759950 0.750600 Chart for @CD9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -2oC
Humid: 100% Dew Pt: 2oC
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:43 Sunset: 5:19
As reported at WATERLOO WELLS, ON at 12:00 PM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 5°C
Low: -1°C
Precip: 80%
High: 2°C
Low: -5°C
Precip: 80%
High: -5°C
Low: -13°C
Precip: 35%
High: -9°C
Low: -16°C
Precip: 0%
High: -8°C
Low: -13°C
Precip: 76%
View complete Local Weather

Ag Links
 
View important links for the agriculture industry.
 
More
 

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN