 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
579'0 |
595'0 |
575'4 |
576'0 |
-2'4 |
577'2s |
04/09 |
|
|
|
Jul 21 |
561'0 |
577'0 |
559'6 |
560'6 |
0'6 |
562'6s |
04/09 |
|
|
|
Sep 21 |
509'2 |
519'4 |
508'2 |
508'4 |
0'6 |
510'6s |
04/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1416'0 |
1419'0 |
1400'6 |
1403'2 |
-12'2 |
1403'0s |
04/09 |
|
|
|
Jul 21 |
1410'2 |
1413'4 |
1395'4 |
1398'0 |
-11'4 |
1398'2s |
04/09 |
|
|
|
Aug 21 |
1372'6 |
1376'6 |
1360'2 |
1361'6 |
-11'6 |
1362'0s |
04/09 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
628'6 |
646'4 |
627'2 |
639'0 |
10'0 |
638'6s |
04/09 |
|
|
|
Jul 21 |
630'4 |
646'4 |
628'4 |
639'6 |
10'0 |
640'4s |
04/09 |
|
|
|
Sep 21 |
632'4 |
647'0 |
630'6 |
641'0 |
9'4 |
641'4s |
04/09 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
103.500 |
103.625 |
103.225 |
103.500 |
|
103.475s |
04/09 |
|
|
|
May 21 |
105.425 |
106.775 |
105.425 |
106.275 |
0.950 |
106.375s |
04/09 |
|
|
|
Jun 21 |
108.650 |
109.550 |
108.150 |
108.850 |
0.250 |
108.950s |
04/09 |
|
|
|
Jul 21 |
106.800 |
107.450 |
106.300 |
106.700 |
|
106.800s |
04/09 |
|
|
|
Aug 21 |
102.625 |
103.000 |
102.325 |
102.425 |
- 0.375 |
102.425s |
04/09 |
|
|
|
Oct 21 |
87.150 |
87.800 |
87.125 |
87.300 |
0.025 |
87.275s |
04/09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
4075 |
4098 |
4004 |
4009 |
- 56 |
4012s |
04/09 |
|
|
|
Jul 21 |
4109 |
4135 |
4048 |
4054 |
- 49 |
4055s |
04/09 |
|
|
|
Aug 21 |
4070 |
4097 |
4015 |
4029 |
- 43 |
4022s |
04/09 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
0.796200 |
0.797100 |
0.793300 |
0.797100 |
0.002450 |
0.798250s |
04/09 |
|
|
|
May 21 |
0.796350 |
0.798300 |
0.796350 |
0.798300 |
0.002450 |
0.798300s |
04/09 |
|
|
|
Jun 21 |
0.796050 |
0.798450 |
0.793000 |
0.798150 |
0.002500 |
0.798350s |
04/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Ag Links |
|
|
|
|
|
View important links for the agriculture industry. |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://nieuwlandfeed.aghost.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
 | | Nieuwland Feed & Supply | Drayton Elora Listowel
519.638.3008 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Guelph, ON |
|
|
| Chg Zip Code: |
| Temp: |
12oC |
Feels Like: |
12oC |
| Humid: |
95% |
Dew Pt: |
11oC |
| Barom: |
29.43 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 km/h |
| Sunrise: |
6:45 |
Sunset: |
7:58 |
| As reported at Guelph Turfgrass, ON at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Guelph, ON |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 17°C
Low: 12°C
Precip: 80% |
High: 12°C
Low: 8°C
Precip: 80% |
High: 14°C
Low: 5°C
Precip: 80% |
High: 13°C
Low: 3°C
Precip: 30% |
High: 13°C
Low: 2°C
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://nieuwlandfeed.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
