Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 379'6 0'0 379'6 09:11P Chart for @C9K
Jul 19 388'4 389'2 388'2 389'2 0'0 389'2 09:11P Chart for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 09:12P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 905'4 906'4 0'0 906'4 09:11P Chart for @S9K
Jul 19 918'4 920'4 918'4 920'0 0'0 920'0 09:11P Chart for @S9N
Aug 19 925'0 926'6 925'0 926'6 0'6 926'0 09:11P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 472'4 3'0 469'4 09:11P Chart for @W9K
Jul 19 474'6 479'4 474'4 477'6 2'6 475'0 09:11P Chart for @W9N
Sep 19 483'2 487'6 483'2 486'0 2'4 483'4 09:11P Chart for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P Chart for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Chart for @HE9K
Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 01:05P Chart for @HE9M
Jul 19 100.000 100.625 97.800 98.625 0.075 98.650s 02:43P Chart for @HE9N
Aug 19 100.700 101.650 98.400 99.000 - 0.400 99.100s 02:44P Chart for @HE9Q
Oct 19 89.500 90.125 87.375 87.875 -0.725 87.975s 01:05P Chart for @HE9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3146 3157 3141 3155 4 3151 09:10P Chart for @SM9K
Jul 19 3175 3189 3173 3188 4 3184 09:11P Chart for @SM9N
Aug 19 3197 3201 3197 3198 1 3197 09:11P Chart for @SM9Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.746700 0.747400 0.746550 0.746550 0.000500 0.746050 09:10P Chart for @CD9J
May 19 0.747900 0.746800 0.746850 0.746550 Chart for @CD9K
Jun 19 0.747450 0.748600 0.747450 0.748350 0.001150 0.747200 09:10P Chart for @CD9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Links
 
View important links for the agriculture industry.
 
More
 

Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: -4oC Feels Like: -7oC
Humid: 56% Dew Pt: -11oC
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:12 Sunset: 7:38
As reported at WATERLOO WELLS, ON at 10:00 PM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 3°C
Low: -4°C
Precip: 0%
High: 8°C
Low: -4°C
Precip: 0%
High: 10°C
Low: -1°C
Precip: 62%
High: 8°C
Low: 1°C
Precip: 76%
High: 9°C
Low: 0°C
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN