 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
379'2 |
380'0 |
379'0 |
379'6 |
0'0 |
379'6 |
09:11P |
|
|
|
Jul 19 |
388'4 |
389'2 |
388'2 |
389'2 |
0'0 |
389'2 |
09:11P |
|
|
|
Sep 19 |
394'4 |
395'0 |
394'4 |
395'0 |
-0'2 |
395'2 |
09:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
905'4 |
907'4 |
905'4 |
906'4 |
0'0 |
906'4 |
09:11P |
|
|
|
Jul 19 |
918'4 |
920'4 |
918'4 |
920'0 |
0'0 |
920'0 |
09:11P |
|
|
|
Aug 19 |
925'0 |
926'6 |
925'0 |
926'6 |
0'6 |
926'0 |
09:11P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
470'0 |
474'4 |
469'2 |
472'4 |
3'0 |
469'4 |
09:11P |
|
|
|
Jul 19 |
474'6 |
479'4 |
474'4 |
477'6 |
2'6 |
475'0 |
09:11P |
|
|
|
Sep 19 |
483'2 |
487'6 |
483'2 |
486'0 |
2'4 |
483'4 |
09:11P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
79.850 |
80.000 |
78.000 |
78.725 |
0.325 |
78.650s |
03:16P |
|
|
|
May 19 |
87.500 |
87.875 |
86.050 |
86.750 |
-0.275 |
86.750s |
01:05P |
|
|
|
Jun 19 |
97.100 |
97.350 |
94.500 |
95.675 |
-0.125 |
95.550s |
01:05P |
|
|
|
Jul 19 |
100.000 |
100.625 |
97.800 |
98.625 |
0.075 |
98.650s |
02:43P |
|
|
|
Aug 19 |
100.700 |
101.650 |
98.400 |
99.000 |
- 0.400 |
99.100s |
02:44P |
|
|
|
Oct 19 |
89.500 |
90.125 |
87.375 |
87.875 |
-0.725 |
87.975s |
01:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
3146 |
3157 |
3141 |
3155 |
4 |
3151 |
09:10P |
|
|
|
Jul 19 |
3175 |
3189 |
3173 |
3188 |
4 |
3184 |
09:11P |
|
|
|
Aug 19 |
3197 |
3201 |
3197 |
3198 |
1 |
3197 |
09:11P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
0.746700 |
0.747400 |
0.746550 |
0.746550 |
0.000500 |
0.746050 |
09:10P |
|
|
|
May 19 |
|
0.747900 |
0.746800 |
0.746850 |
|
0.746550 |
|
|
|
|
Jun 19 |
0.747450 |
0.748600 |
0.747450 |
0.748350 |
0.001150 |
0.747200 |
09:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Ag Links |
|
|
|
|
|
View important links for the agriculture industry. |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://nieuwlandfeed.aghost.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
 | | Nieuwland Feed & Supply | Drayton Elora Listowel
519.638.3008 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Guelph, ON |
|
|
| Chg Zip Code: |
| Temp: |
-4oC |
Feels Like: |
-7oC |
| Humid: |
56% |
Dew Pt: |
-11oC |
| Barom: |
30.3 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
9 km/h |
| Sunrise: |
7:12 |
Sunset: |
7:38 |
| As reported at WATERLOO WELLS, ON at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Guelph, ON |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 3°C
Low: -4°C
Precip: 0% |
High: 8°C
Low: -4°C
Precip: 0% |
High: 10°C
Low: -1°C
Precip: 62% |
High: 8°C
Low: 1°C
Precip: 76% |
High: 9°C
Low: 0°C
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
