 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
413'6 |
419'0 |
410'6 |
415'6 |
2'4 |
416'2s |
06:47P |
|
|
|
Mar 21 |
416'2 |
420'6 |
413'2 |
418'0 |
1'4 |
418'2s |
06:47P |
|
|
|
May 21 |
417'6 |
421'4 |
414'6 |
419'2 |
1'2 |
419'6s |
06:43P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1072'2 |
1085'2 |
1063'4 |
1071'2 |
1'6 |
1073'6s |
06:48P |
|
|
|
Jan 21 |
1071'4 |
1083'6 |
1063'0 |
1069'6 |
0'6 |
1072'2s |
06:48P |
|
|
|
Mar 21 |
1058'2 |
1070'0 |
1050'0 |
1056'4 |
0'0 |
1058'6s |
06:27P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
628'4 |
632'2 |
621'2 |
621'4 |
-7'0 |
622'6s |
06:47P |
|
|
|
Mar 21 |
630'0 |
632'4 |
622'4 |
622'4 |
-7'4 |
623'6s |
06:39P |
|
|
|
May 21 |
628'2 |
631'0 |
621'6 |
622'0 |
-7'6 |
622'6s |
01:20P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
69.575 |
69.800 |
66.200 |
66.200 |
-3.000 |
66.200s |
01:05P |
|
|
|
Feb 21 |
68.775 |
68.950 |
66.700 |
66.950 |
-1.600 |
66.850s |
01:05P |
|
|
|
Apr 21 |
71.000 |
71.025 |
69.425 |
69.825 |
-1.100 |
69.700s |
02:30P |
|
|
|
May 21 |
75.150 |
75.150 |
74.200 |
74.500 |
-0.525 |
74.500s |
01:05P |
|
|
|
Jun 21 |
79.625 |
79.700 |
78.450 |
78.550 |
-0.925 |
78.675s |
01:05P |
|
|
|
Jul 21 |
79.625 |
79.625 |
78.550 |
78.650 |
-0.675 |
78.875s |
01:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
3800 |
3908 |
3768 |
3815 |
36 |
3824s |
06:44P |
|
|
|
Jan 21 |
3741 |
3825 |
3709 |
3747 |
25 |
3755s |
05:56P |
|
|
|
Mar 21 |
3649 |
3705 |
3621 |
3640 |
9 |
3649s |
05:12P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
|
0.761900 |
0.761200 |
0.761400 |
|
0.760950 |
|
|
|
|
Dec 20 |
0.761500 |
0.762050 |
0.761200 |
0.761250 |
0.000250 |
0.761000 |
06:49P |
|
|
|
Jan 21 |
|
0.762150 |
0.761500 |
0.761650 |
|
0.761250 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Ag Links |
|
|
|
|
|
View important links for the agriculture industry. |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://nieuwlandfeed.aghost.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
 | | Nieuwland Feed & Supply | Drayton Elora Listowel
519.638.3008 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Guelph, ON |
|
|
| Chg Zip Code: |
| Temp: |
10oC |
Feels Like: |
9oC |
| Humid: |
86% |
Dew Pt: |
8oC |
| Barom: |
30.17 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
7 km/h |
| Sunrise: |
7:44 |
Sunset: |
6:25 |
| As reported at Guelph Turfgrass, ON at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Guelph, ON |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 12°C
Low: 3°C
Precip: 0% |
High: 21°C
Low: 10°C
Precip: 51% |
High: 9°C
Low: 0°C
Precip: 20% |
High: 7°C
Low: -2°C
Precip: 0% |
High: 9°C
Low: 3°C
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://nieuwlandfeed.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
