 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
533'2 |
536'0 |
529'0 |
534'0 |
0'0 |
534'0 |
02:25A |
|
|
|
May 21 |
534'2 |
537'0 |
530'0 |
535'0 |
-0'2 |
535'2 |
02:25A |
|
|
|
Jul 21 |
526'6 |
529'4 |
523'0 |
527'6 |
-0'2 |
528'0 |
02:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1371'6 |
1382'6 |
1365'4 |
1371'6 |
-3'0 |
1374'6 |
02:25A |
|
|
|
May 21 |
1370'0 |
1381'2 |
1364'2 |
1370'2 |
-3'0 |
1373'2 |
02:25A |
|
|
|
Jul 21 |
1351'0 |
1361'6 |
1345'0 |
1351'4 |
-3'0 |
1354'4 |
02:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
655'0 |
656'4 |
645'2 |
651'6 |
-6'4 |
658'2 |
02:25A |
|
|
|
May 21 |
654'0 |
656'4 |
646'2 |
652'2 |
-5'4 |
657'6 |
02:25A |
|
|
|
Jul 21 |
637'6 |
640'4 |
631'2 |
637'2 |
-3'2 |
640'4 |
02:25A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
70.450 |
71.400 |
70.325 |
70.725 |
0.125 |
70.575s |
01/27 |
|
|
|
Apr 21 |
77.300 |
77.575 |
76.150 |
76.325 |
-0.650 |
76.300s |
01/27 |
|
|
|
May 21 |
81.750 |
82.000 |
80.825 |
80.850 |
-0.675 |
80.850s |
01/27 |
|
|
|
Jun 21 |
88.225 |
88.400 |
87.250 |
87.400 |
-0.575 |
87.350s |
01/27 |
|
|
|
Jul 21 |
88.525 |
88.750 |
87.825 |
88.000 |
-0.500 |
87.950s |
01/27 |
|
|
|
Aug 21 |
87.800 |
87.950 |
87.150 |
87.150 |
-0.425 |
87.375s |
01/27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
4357 |
4379 |
4333 |
4361 |
- 5 |
4366 |
02:25A |
|
|
|
May 21 |
4326 |
4349 |
4303 |
4332 |
- 5 |
4337 |
02:25A |
|
|
|
Jul 21 |
4277 |
4302 |
4257 |
4282 |
- 8 |
4290 |
02:25A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
0.780050 |
0.780800 |
0.777650 |
0.778800 |
-0.002850 |
0.781650 |
02:25A |
|
|
|
Mar 21 |
0.781250 |
0.781350 |
0.777600 |
0.779000 |
-0.002700 |
0.781700 |
02:25A |
|
|
|
Apr 21 |
0.780000 |
0.780900 |
0.777750 |
0.780000 |
-0.001800 |
0.781800 |
02:25A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Ag Links |
|
|
|
|
|
View important links for the agriculture industry. |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://nieuwlandfeed.aghost.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
 | | Nieuwland Feed & Supply | Drayton Elora Listowel
519.638.3008 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Guelph, ON |
|
|
| Chg Zip Code: |
| Temp: |
-9oC |
Feels Like: |
-14oC |
| Humid: |
80% |
Dew Pt: |
-12oC |
| Barom: |
30.36 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
7 km/h |
| Sunrise: |
7:40 |
Sunset: |
5:27 |
| As reported at Guelph Turfgrass, ON at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Guelph, ON |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: -8°C
Low: -12°C
Precip: 0% |
High: -9°C
Low: -13°C
Precip: 0% |
High: -7°C
Low: -14°C
Precip: 0% |
High: -6°C
Low: -12°C
Precip: 0% |
High: -4°C
Low: -9°C
Precip: 69% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://nieuwlandfeed.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
