Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 381'6 378'0 378'2 -0'6 379'0 11:55A May 19 388'0 390'2 386'4 386'4 -0'6 387'2 11:55A Jul 19 395'2 397'4 394'4 394'4 -0'4 395'0 11:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 911'0 918'2 910'4 912'6 3'4 909'2 11:55A May 19 924'4 931'6 924'0 926'2 3'4 922'6 11:55A Jul 19 936'6 944'4 936'6 939'2 3'4 935'6 11:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 522'4 525'6 521'6 523'4 2'2 521'2 11:55A May 19 529'0 531'2 527'4 529'2 2'2 527'0 11:55A Jul 19 533'4 536'6 533'0 534'6 2'0 532'6 11:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.150 61.450 60.300 60.750 -0.725 61.475 11:55A Apr 19 65.500 65.775 63.775 64.250 -1.850 66.100 11:55A May 19 71.325 71.375 70.250 70.675 -1.350 72.025 11:55A Jun 19 79.175 79.475 78.050 78.575 -1.100 79.675 11:55A Jul 19 80.825 81.100 79.900 80.300 -1.000 81.300 11:55A Aug 19 81.100 81.175 80.000 80.400 -0.975 81.375 11:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3128 3149 3125 3132 2 3130 11:55A May 19 3167 3185 3164 3168 1 3167 11:55A Jul 19 3204 3222 3201 3204 3204 11:55A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 19 0.752050 0.748350 0.749750 0.749550 Mar 19 0.749900 0.752600 0.748750 0.750050 0.750050 11:55A Apr 19 0.753050 0.749350 0.759950 0.750600 My Custom Markets Symbol Open High Low Last Change Close Time More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Make us your homepage
	Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://nieuwlandfeed.aghost.net in the Location box. Click the OK button.

	Welcome
	Nieuwland Feed & Supply  Drayton  Elora  Listowel 519.638.3008

	Local Conditions
	Guelph, ON
	Chg Zip Code:  Temp: 2oC Feels Like: -2oC Humid: 100% Dew Pt: 2oC Barom: 29.76 Wind Dir: S Cond: N/A Wind Spd: 17 km/h Sunrise: 7:43 Sunset: 5:19 As reported at WATERLOO WELLS, ON at 12:00 PM
Local Radar Guelph, ON
	Local Forecast
	Guelph, ON
	Wednesday Thursday Friday Saturday Sunday High: 5°C Low: -1°C Precip: 80% High: 2°C Low: -5°C Precip: 80% High: -5°C Low: -13°C Precip: 35% High: -9°C Low: -16°C Precip: 0% High: -8°C Low: -13°C Precip: 76%
	View complete Local Weather

	Ag Links
	View important links for the agriculture industry.
	More

	DTN Ag Headline News
	USDA Finds Way to Reopen FSA
	Family Business Matters
	Bunge Leadership Change
	Indonesia Grows Nebraska Ties
	Wis. Faces Judgement on Water Quality
	EU Ag Reluctant on Trade Deal
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't

	Add Us To Your Favorites
	Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.