Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 09/18 Chart for @W0Z
Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 09/18 Chart for @W1H
May 21 568'0 588'6 568'0 588'6 18'0 586'6s 09/18 Chart for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Chart for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Chart for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Chart for @HE1G
Apr 21 71.550 71.800 71.050 71.700 0.300 71.625s 09/18 Chart for @HE1J
May 21 75.475 75.825 74.925 75.250 -0.100 75.275s 09/18 Chart for @HE1K
Jun 21 79.950 80.200 79.325 80.025 0.325 79.975s 09/18 Chart for @HE1M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3308 3391 3306 3373 70 3374s 09/18 Chart for @SM0V
Dec 20 3355 3437 3353 3421 68 3421s 09/18 Chart for @SM0Z
Jan 21 3358 3437 3357 3425 65 3424s 09/18 Chart for @SM1F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.760650 0.761150 0.757450 0.757450 -0.001050 0.757900s 09/18 Chart for @CD0V
Nov 20 0.760000 0.761250 0.757500 0.757500 -0.001100 0.757950s 09/18 Chart for @CD0X
Dec 20 0.760150 0.761350 0.757200 0.757700 -0.001050 0.758000s 09/18 Chart for @CD0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Links
 
View important links for the agriculture industry.
 
More
 

Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 4oC
Humid: 88% Dew Pt: 2oC
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:05 Sunset: 7:20
As reported at WATERLOO WELLS, ON at 8:00 AM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 16°C
Low: 6°C
Precip: 0%
High: 18°C
Low: 4°C
Precip: 0%
High: 21°C
Low: 4°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 12°C
Precip: 20%
View complete Local Weather

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

Add Us To Your Favorites
 
Follow the steps below to add http://nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN