Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'0 365'2 365'4 0'0 365'4 07:07P Chart for @C7H
May 17 372'4 372'6 372'2 372'2 -0'2 372'4 07:07P Chart for @C7K
Jul 17 380'4 380'4 379'4 379'6 0'0 379'6 07:07P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1012'4 1010'0 1010'0 -1'4 1011'4 07:07P Chart for @S7H
May 17 1023'0 1024'0 1020'6 1020'6 -1'6 1022'4 07:07P Chart for @S7K
Jul 17 1032'4 1033'0 1030'0 1030'0 -1'4 1031'4 07:07P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 438'0 438'0 0'0 438'0 07:07P Chart for @W7H
May 17 453'4 454'0 453'2 453'2 -0'2 453'4 07:07P Chart for @W7K
Jul 17 467'0 467'4 467'0 467'0 0'0 467'0 07:07P Chart for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 04:09P Chart for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 01:05P Chart for @HE7K
Jun 17 76.875 76.950 75.925 76.375 -0.625 76.625s 01:05P Chart for @HE7M
Jul 17 76.900 77.025 76.050 76.525 -0.575 76.800s 01:05P Chart for @HE7N
Aug 17 76.725 76.800 75.750 76.300 -0.550 76.575s 04:09P Chart for @HE7Q
Oct 17 66.600 66.600 65.575 65.800 -0.650 66.150s 01:05P Chart for @HE7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3311 3313 3301 3301 - 7 3308 07:07P Chart for @SM7H
May 17 3356 3360 3347 3347 - 5 3352 07:07P Chart for @SM7K
Jul 17 3388 3389 3380 3381 - 3 3384 07:07P Chart for @SM7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.763450 0.763700 0.762750 0.762950 0.000250 0.762700 07:07P Chart for @CD7H
Jun 17 0.764250 0.763550 0.764100 0.763400 Chart for @CD7M
Sep 17 0.765230 0.764750 0.764900 0.764350 Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 1oC
Humid: 86% Dew Pt: 3oC
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 22 km/h
Sunrise: 7:03 Sunset: 6:02
As reported at WATERLOO WELLS, ON at 7:00 PM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 7°C
Low: 2°C
Precip: 80%
High: 8°C
Low: -2°C
Precip: 80%
High: 2°C
Low: -4°C
Precip: 0%
High: 4°C
Low: -2°C
Precip: 46%
High: 6°C
Low: -2°C
Precip: 0%
View complete Local Weather

Ag Links
 
View important links for the agriculture industry.
 
More
 

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN