Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 364'2 359'2 359'2 0'2 359'2s 01:30P Chart for @C7N
Sep 17 369'0 372'4 367'4 367'6 0'4 367'6s 01:30P Chart for @C7U
Dec 17 379'0 382'0 377'2 377'2 0'4 377'4s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 918'0 909'0 911'0 4'4 911'2s 01:30P Chart for @S7N
Aug 17 912'0 922'4 912'0 916'0 4'6 916'0s 01:30P Chart for @S7Q
Sep 17 913'2 923'4 913'2 916'6 4'6 917'2s 01:30P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 457'0 449'2 453'2 3'2 453'2s 01:30P Chart for @W7N
Sep 17 466'0 472'4 465'0 469'0 3'4 469'0s 01:30P Chart for @W7U
Dec 17 488'0 494'6 487'4 491'0 3'2 491'2s 01:30P Chart for @W7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 87.300 87.400 86.250 86.550 -0.550 86.475s 01:05P Chart for @HE7N
Aug 17 79.000 79.225 77.775 78.300 -0.125 78.550s 01:05P Chart for @HE7Q
Oct 17 68.425 68.550 67.275 67.475 -0.725 67.650s 01:05P Chart for @HE7V
Dec 17 62.375 62.475 61.325 61.500 -0.575 61.775s 01:05P Chart for @HE7Z
Feb 18 65.850 65.850 64.950 65.200 -0.400 65.450s 01:05P Chart for @HE8G
Apr 18 69.500 69.650 68.825 69.025 -0.350 69.275s 01:05P Chart for @HE8J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2942 2962 2935 2941 - 1 2940s 01:30P Chart for @SM7N
Aug 17 2959 2981 2954 2960 - 2 2958s 01:30P Chart for @SM7Q
Sep 17 2973 2991 2963 2967 - 1 2967s 01:30P Chart for @SM7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 17 0.754800 0.759750 0.754800 0.758850 0.003650 0.755200 01:41P Chart for @CD7N
Aug 17 0.755000 0.760200 0.754800 0.760200 0.004600 0.755600 01:41P Chart for @CD7Q
Sep 17 0.756000 0.760650 0.755250 0.760650 0.004600 0.756050 01:42P Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 64% Dew Pt: 11oC
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 33 km/h
Sunrise: 5:42 Sunset: 9:03
As reported at WATERLOO WELLS, ON at 2:00 PM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 20°C
Low: 10°C
Precip: 34%
High: 24°C
Low: 9°C
Precip: 0%
High: 28°C
Low: 16°C
Precip: 80%
High: 27°C
Low: 17°C
Precip: 80%
High: 27°C
Low: 18°C
Precip: 60%
View complete Local Weather

Ag Links
 
View important links for the agriculture industry.
 
More
 

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
Jury Rules Against Syngenta
A Sickly Harvest
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN