Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 362'6 365'4 362'2 363'2s -1'0 03/15
Jul 10 374'0 376'6 373'4 374'2s -1'2 03/15
Sep 10 382'2 383'2 382'2 383'6s -0'4 03/15
Dec 10 392'0 394'4 391'6 393'0s -0'6 03/15
Mar 11 403'6 403'6 403'6 404'2s -0'6 03/15
May 11 412'6 412'6 410'0 411'4s -0'6 03/15
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 924'0 932'4 922'0 930'0s 4'4 03/15
Jul 10 930'0 939'4 930'0 937'4s 4'0 03/15
Aug 10 935'4s 2'4 03/15
Sep 10 923'4 923'4 921'0 921'4s -0'4 03/15
Nov 10 910'0 915'4 910'0 914'0s 0'0 03/15
Jan 11 919'0 926'0 919'0 923'4s 0'0 03/15
W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 483'0 486'4 478'0 479'2s -6'0 03/15
Jul 10 492'4 492'4 492'2 492'0s -6'0 03/15
Sep 10 507'4s -6'4 03/15
Dec 10 535'0 535'0 535'0 535'0s -5'2 03/15
Mar 11 559'6s -5'0 03/15
May 11 572'2s -5'0 03/15
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.750 72.750 71.575 71.800s - 0.850 03/15
May 10 77.350 77.600 77.000 77.575s - 0.375 03/15
Jun 10 80.800 80.900 80.050 80.575s - 0.225 03/15
Jul 10 80.500 80.600 80.000 80.525s - 0.225 03/15
Aug 10 79.500 79.700 79.100 79.475s - 0.025 03/15
Oct 10 70.650 70.800 70.150 70.725s - 0.175 03/15
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
May 10 2525 2580 2380 2576s 63 03/15
Jul 10 2533 2575 2530 2571s 57 03/15
Aug 10 2557s 49 03/15
Sep 10 2537s 47 03/15
Oct 10 2495 2495 2495 2483s 43 03/15
Dec 10 2455 2477 2455 2481s 41 03/15
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 10 0.9802s -0.0025 03/15
Jun 10 0.9813 0.9813 0.9813 0.9802s -0.0025 03/15
Sep 10 0.9797s -0.0025 03/15
My Custom Markets
Symbol Open High Low Last Change Time More

Nieuwland Feed & Supply Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!




Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.

 
Welcome
 
 Nieuwland Feed & Supply
 Drayton    Elora    Clifford    Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 2oC
Humid: 45% Dew Pt: - 7oC
Barom: 30.09 Wind Dir: NNE
Cond: Clear Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 7:27
As reported at HAMILTON, ON at 4:00 AM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 17oC
Low: 1oC		 High: 18oC
Low: - 1oC		 High: 16oC
Low: 1oC		 High: 9oC
Low: 3oC		 High: 11oC
Low: 4oC
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature a mix of light rain and light snow in the northern and western Midwest, and light rain throughout central and southern Texas. » More DTN Weather Commentary
Posted at 3:21PM Mon Mar 15, 2010 CDT

Ag Links
 
View important links for the agriculture industry.
 
More
 

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN