Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'4 350'2 350'4 0'0 350'4 01:02A Chart for @C6Z
Mar 17 357'6 358'0 357'0 357'6 -0'2 358'0 01:36A Chart for @C7H
May 17 364'2 364'4 363'6 364'4 -0'2 364'6 01:35A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'0 1042'6 -6'2 1049'0 01:36A Chart for @S7F
Mar 17 1059'2 1059'2 1052'2 1053'2 -6'2 1059'4 01:36A Chart for @S7H
May 17 1066'4 1066'6 1059'6 1060'4 -6'2 1066'6 01:36A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 01:32A Chart for @W6Z
Mar 17 402'0 406'0 401'4 405'2 4'2 401'0 01:36A Chart for @W7H
May 17 413'4 417'4 413'2 417'0 4'4 412'4 01:36A Chart for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 12/07 Chart for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 12/07 Chart for @HE7G
Apr 17 63.975 65.900 63.950 65.775 2.150 65.775s 12/07 Chart for @HE7J
May 17 70.650 72.175 70.650 71.900 1.550 71.950s 12/07 Chart for @HE7K
Jun 17 74.825 76.275 74.825 76.050 1.475 76.200s 12/07 Chart for @HE7M
Jul 17 74.975 76.150 74.975 75.900 1.025 76.100s 12/07 Chart for @HE7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3200 3200 3181 3181 - 11 3192 01:37A Chart for @SM6Z
Jan 17 3207 3209 3189 3192 - 13 3205 01:37A Chart for @SM7F
Mar 17 3242 3246 3227 3228 - 17 3245 01:35A Chart for @SM7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.755900 0.757250 0.755800 0.756250 0.000950 0.755300 01:37A Chart for @CD6Z
Mar 17 0.756650 0.758000 0.756600 0.757000 0.000900 0.756100 01:37A Chart for @CD7H
Jun 17 0.758650 0.757550 0.757650 0.756950 Chart for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -6oC
Humid: 80% Dew Pt: -4oC
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:39 Sunset: 4:44
As reported at WATERLOO WELLS, ON at 2:00 AM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Thursday

Friday

Saturday

Sunday

Monday
High: -1°C
Low: -3°C
Precip: 44%
High: 0°C
Low: -6°C
Precip: 67%
High: 0°C
Low: -7°C
Precip: 67%
High: 1°C
Low: -6°C
Precip: 72%
High: -1°C
Low: -6°C
Precip: 0%
View complete Local Weather

Ag Links
 
View important links for the agriculture industry.
 
More
 

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN