Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 357'6 357'0 357'4 -0'2 357'6 08:11P Chart for @C7K
Jul 17 364'6 365'4 364'4 365'2 -0'2 365'4 08:11P Chart for @C7N
Sep 17 372'6 372'6 372'4 372'6 -0'4 373'2 08:10P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 971'6 970'2 970'6 -1'2 972'0 08:11P Chart for @S7K
Jul 17 980'4 982'0 980'4 981'0 -1'2 982'2 08:11P Chart for @S7N
Aug 17 983'4 983'4 983'4 983'4 -0'6 984'2 08:11P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 424'6 423'6 424'4 0'0 424'4 08:11P Chart for @W7K
Jul 17 436'6 437'6 436'6 437'4 0'0 437'4 08:10P Chart for @W7N
Sep 17 451'0 452'4 451'0 452'4 0'0 452'4 08:11P Chart for @W7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.025 66.125 65.025 65.225 -0.550 65.100s 04:09P Chart for @HE7J
May 17 70.350 70.500 69.350 69.600 -0.925 69.400s 01:05P Chart for @HE7K
Jun 17 73.650 73.750 72.300 72.725 -1.075 72.450s 04:09P Chart for @HE7M
Jul 17 74.050 74.375 73.050 73.375 -0.850 73.150s 01:05P Chart for @HE7N
Aug 17 74.375 74.525 73.175 73.450 -0.850 73.300s 01:05P Chart for @HE7Q
Oct 17 65.775 65.875 64.775 64.925 -0.850 64.900s 01:05P Chart for @HE7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3151 3152 3147 3148 - 5 3153 08:12P Chart for @SM7K
Jul 17 3190 3190 3183 3183 - 5 3188 08:12P Chart for @SM7N
Aug 17 3187 3188 3186 3186 - 7 3193 08:12P Chart for @SM7Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 17 0.747200 0.747100 0.747500 0.747700 Chart for @CD7J
May 17 0.748000 0.748000 0.748950 0.748000 Chart for @CD7K
Jun 17 0.748000 0.748600 0.747550 0.747800 -0.000500 0.748300 08:12P Chart for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 3oC
Humid: 86% Dew Pt: 1oC
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:05 Sunset: 7:42
As reported at WATERLOO WELLS, ON at 9:00 PM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 9°C
Low: -1°C
Precip: 0%
High: 3°C
Low: -1°C
Precip: 70%
High: 7°C
Low: 1°C
Precip: 70%
High: 8°C
Low: 1°C
Precip: 0%
High: 11°C
Low: 0°C
Precip: 0%
View complete Local Weather

Ag Links
 
View important links for the agriculture industry.
 
More
 

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN