Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 599'6 620'4 599'0 620'0s 22'6 01:42P Sep 12 524'0 537'0 522'0 537'0s 14'0 01:42P Dec 12 513'4 527'0 512'6 526'2s 11'6 01:42P Mar 13 527'2 537'4 524'2 537'2s 10'6 01:42P May 13 545'0s 10'2 01:42P Jul 13 552'2s 10'0 01:42P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1402'0 1422'0 1401'0 1422'0s 9'0 01:50P Aug 12 1384'0 1396'0 1384'0 1395'2s 1'4 01:50P Sep 12 1340'0 1340'0 1340'0 1342'2s 2'2 01:50P Nov 12 1297'0 1303'0 1294'0 1302'2s -2'6 01:50P Jan 13 1300'0s -2'4 01:50P Mar 13 1269'0 1273'0 1264'0 1272'6s -1'2 01:50P W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 611'4 639'0 611'4 638'6s 30'2 01:43P Sep 12 627'0 644'0 627'0 651'2s 29'0 01:43P Dec 12 648'0 671'4 648'0 671'0s 27'2 01:43P Mar 13 686'4s 22'4 01:43P May 13 695'6s 22'0 01:43P Jul 13 698'4s 17'4 01:43P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 86.600 86.600 85.900 86.500s 0.100 01:16P Jul 12 87.400 87.700 86.875 87.625s 0.225 01:16P Aug 12 87.650 88.450 87.400 88.350s 0.650 01:16P Oct 12 80.225 80.550 80.050 80.375s 0.300 01:16P Dec 12 78.000 78.350 77.800 78.350s 0.525 01:16P Feb 13 79.550 80.000 79.550 80.000s 0.475 01:16P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4140 4253 4135 4250s 78 01:42P Aug 12 4095 4100 4090 4102s 45 01:42P Sep 12 0 0 0 3924s 37 01:42P Oct 12 3725 3725 3720 3740s 27 01:42P Dec 12 3673 3705 3672 3705s 23 01:42P Jan 13 3640 3640 3640 3654s 22 01:42P CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Jun 12 0.0000 0.0000 0.0000 0.9881s -0.0066 02:02P Sep 12 0.0000 0.0000 0.0000 0.9861s -0.0065 02:02P Dec 12 0.0000 0.0000 0.0000 0.9839s -0.0065 02:02P My Custom Markets Symbol Open High Low Last Change Time More

	Nieuwland Feed & Supply Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Make us your homepage
	Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://nieuwlandfeed.aghost.net in the Location box. Click the OK button.

	Welcome
	Nieuwland Feed & Supply  Drayton    Elora    Clifford    Listowel 519.638.3008

	Local Conditions
	Guelph, ON
	Chg Zip Code:  Temp: 13oC Feels Like: 13oC Humid: 51% Dew Pt: 3oC Barom: 29.98 Wind Dir: NNW Cond: N/A Wind Spd: 28 km/h Sunrise: 5:54 Sunset: 8:38 As reported at WATERLOO WELLS, ON at 4:00 PM
Local Radar Guelph, ON
	Local Forecast
	Guelph, ON
	Wednesday Thursday Friday Saturday Sunday High: 16°C Low: 6°C Precip: 0% High: 16°C Low: 2°C Precip: 0% High: 21°C Low: 3°C Precip: 0% High: 23°C Low: 8°C Precip: 0% High: 24°C Low: 11°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Continued Dry, Warm Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers and thundershowers are expected Thursday in Florida and in the extreme southeast U.S. region. It will be mostly dry and very warm elsewhere in the U.S. crop areas. » More DTN Weather Commentary Posted at 12:41PM Wed May 16, 2012 CDT

	Ag Links
	View important links for the agriculture industry.
	More

	DTN Ag Headline News
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark
	Kub's Den
	View From the Cab
	LightSquared Files Bankruptcy
	Planting Choices - 1
	Walmart Wades Into Wheat
	USDA Weekly Crop Progress

	Add Us To Your Favorites
	Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.