Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'0 386'2 -0'2 386'4 11:33A Chart for @C8K
Jul 18 395'0 396'0 393'2 395'6 0'0 395'6 11:33A Chart for @C8N
Sep 18 402'2 403'2 400'4 402'6 -0'2 403'0 11:33A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1030'2 2'6 1027'4 11:33A Chart for @S8K
Jul 18 1039'0 1046'2 1035'4 1042'0 2'6 1039'2 11:33A Chart for @S8N
Aug 18 1042'0 1048'4 1037'6 1044'2 2'6 1041'4 11:33A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 482'0 -4'2 486'2 11:33A Chart for @W8K
Jul 18 498'4 504'2 487'2 491'6 -7'2 499'0 11:33A Chart for @W8N
Sep 18 514'6 520'4 504'4 508'2 -7'0 515'2 11:33A Chart for @W8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.150 67.200 -1.350 68.550 11:33A Chart for @HE8K
Jun 18 74.800 74.875 73.775 74.000 -1.350 75.350 11:33A Chart for @HE8M
Jul 18 77.925 78.125 77.125 77.250 -1.175 78.425 11:33A Chart for @HE8N
Aug 18 78.250 78.375 77.500 77.550 -1.075 78.625 11:33A Chart for @HE8Q
Oct 18 66.275 66.325 65.600 65.675 -0.875 66.550 11:33A Chart for @HE8V
Dec 18 60.600 60.600 59.975 60.025 -0.675 60.700 11:33A Chart for @HE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3762 3802 3750 3789 27 3762 11:33A Chart for @SM8K
Jul 18 3805 3843 3791 3828 23 3805 11:33A Chart for @SM8N
Aug 18 3801 3837 3791 3818 17 3801 11:33A Chart for @SM8Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.779000 0.780200 0.776600 0.777600 -0.001100 0.778700 11:33A Chart for @CD8K
Jun 18 0.779550 0.780750 0.777100 0.778250 -0.000950 0.779200 11:33A Chart for @CD8M
Jul 18 0.778800 0.779200 0.777800 0.778800 -0.001050 0.779850 11:33A Chart for @CD8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 7oC
Humid: 54% Dew Pt: 1oC
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 6:19 Sunset: 8:15
As reported at WATERLOO WELLS, ON at 12:00 PM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 14°C
Low: 2°C
Precip: 0%
High: 15°C
Low: 1°C
Precip: 30%
High: 7°C
Low: 1°C
Precip: 70%
High: 9°C
Low: -2°C
Precip: 80%
High: 16°C
Low: -1°C
Precip: 0%
View complete Local Weather

Ag Links
 
View important links for the agriculture industry.
 
More
 

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN