Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 329'6 328'6 329'2 0'2 329'0 08:56P Chart for @C6Z
Mar 17 339'0 339'4 338'6 339'0 0'0 339'0 08:56P Chart for @C7H
May 17 345'6 346'4 345'6 345'6 -0'2 346'0 08:56P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 946'2 948'2 3'0 945'2 08:56P Chart for @S6X
Jan 17 952'6 955'4 952'4 953'6 2'2 951'4 08:56P Chart for @S7F
Mar 17 958'6 961'4 958'6 959'4 2'2 957'2 08:56P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 398'0 396'4 397'2 1'2 396'0 08:56P Chart for @W6Z
Mar 17 421'0 421'4 420'2 421'2 1'4 419'6 08:56P Chart for @W7H
May 17 434'4 434'4 434'4 434'4 0'6 433'6 08:56P Chart for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 04:08P Chart for @HE6V
Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 04:08P Chart for @HE6Z
Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 01:05P Chart for @HE7G
Apr 17 59.500 59.550 58.900 58.975 -0.525 59.200s 04:08P Chart for @HE7J
May 17 66.525 66.525 66.325 66.325 -0.425 66.325s 04:08P Chart for @HE7K
Jun 17 70.350 70.750 70.225 70.325 -0.225 70.525s 01:05P Chart for @HE7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2981 2990 2981 2987 11 2976 08:56P Chart for @SM6V
Dec 16 2980 2991 2979 2990 14 2976 08:56P Chart for @SM6Z
Jan 17 2992 2997 2989 2997 12 2985 08:56P Chart for @SM7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.756400 0.758600 0.753550 0.757600 0.001450 0.756150 08:56P Chart for @CD6Z
Mar 17 0.757000 0.758500 0.754750 0.758300 0.001650 0.756650 08:56P Chart for @CD7H
Jun 17 0.758500 0.755550 0.757500 0.757300 Chart for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 90% Dew Pt: 10oC
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:13 Sunset: 7:07
As reported at WATERLOO WELLS, ON at 9:00 PM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 19°C
Low: 7°C
Precip: 20%
High: 21°C
Low: 8°C
Precip: 60%
High: 18°C
Low: 11°C
Precip: 80%
High: 17°C
Low: 11°C
Precip: 71%
High: 19°C
Low: 11°C
Precip: 60%
View complete Local Weather

Ag Links
 
View important links for the agriculture industry.
 
More
 

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN