Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 423'0 418'4 420'4 0'6 419'6 10:53A Chart for @C0Z
Mar 21 426'4 429'0 424'2 426'4 0'4 426'0 10:53A Chart for @C1H
May 21 429'2 431'6 427'4 429'2 0'2 429'0 10:53A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1164'0 1172'4 4'0 1168'4 10:53A Chart for @S1F
Mar 21 1170'0 1177'0 1165'4 1173'0 3'4 1169'4 10:53A Chart for @S1H
May 21 1167'6 1175'0 1164'0 1170'6 3'0 1167'6 10:53A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 563'4 575'0 -5'2 580'2 10:53A Chart for @W0Z
Mar 21 585'0 589'0 574'0 582'4 -2'4 585'0 10:53A Chart for @W1H
May 21 589'4 592'6 578'6 586'4 -2'2 588'6 10:53A Chart for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.925 67.950 67.050 67.050 -0.525 67.575 10:53A Chart for @HE0Z
Feb 21 68.750 69.600 68.550 68.975 0.400 68.575 10:53A Chart for @HE1G
Apr 21 71.450 72.000 71.175 71.500 0.100 71.400 10:53A Chart for @HE1J
May 21 76.050 76.525 76.000 76.350 0.400 75.950 10:53A Chart for @HE1K
Jun 21 81.475 82.125 81.300 81.725 0.250 81.475 10:53A Chart for @HE1M
Jul 21 81.925 82.450 81.850 82.200 0.350 81.850 10:53A Chart for @HE1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3942 3969 3924 3967 36 3931 10:53A Chart for @SM0Z
Jan 21 3910 3943 3892 3933 28 3905 10:53A Chart for @SM1F
Mar 21 3891 3927 3877 3919 27 3892 10:53A Chart for @SM1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.769300 0.772700 0.769050 0.772250 0.000700 0.771550 10:54A Chart for @CD0Z
Jan 21 0.771000 0.772750 0.770650 0.772200 0.000400 0.771800 10:54A Chart for @CD1F
Feb 21 0.772600 0.772800 0.772250 0.772600 0.000750 0.771850 10:54A Chart for @CD1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Links
 
View important links for the agriculture industry.
 
More
 

Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -6oC
Humid: 85% Dew Pt: -3oC
Barom: 29.52 Wind Dir: NNW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:34 Sunset: 4:45
As reported at Guelph Turfgrass, ON at 11:00 AM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -1°C
Low: -2°C
Precip: 80%
High: 3°C
Low: -3°C
Precip: 20%
High: 3°C
Low: -3°C
Precip: 0%
High: 1°C
Low: -2°C
Precip: 80%
High: 2°C
Low: -4°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Add Us To Your Favorites
 
Follow the steps below to add http://nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN