Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'6 349'6 1'2 348'4 10:58A Chart for @C7Z
Mar 18 362'4 365'0 362'2 363'4 1'2 362'2 10:58A Chart for @C8H
May 18 371'0 373'2 370'6 372'0 1'2 370'6 10:58A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 988'0 983'0 987'2 3'0 984'2 10:58A Chart for @S7X
Jan 18 994'2 998'4 994'0 998'0 3'0 995'0 10:58A Chart for @S8F
Mar 18 1003'6 1008'2 1003'2 1007'6 3'0 1004'6 10:58A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 436'2 429'4 435'4 5'4 430'0 10:58A Chart for @W7Z
Mar 18 449'4 454'4 448'4 453'6 4'4 449'2 10:58A Chart for @W8H
May 18 463'0 468'0 462'6 467'2 3'6 463'4 10:58A Chart for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.000 0.250 63.750 10:58A Chart for @HE7Z
Feb 18 68.125 68.650 67.925 68.350 0.350 68.000 10:58A Chart for @HE8G
Apr 18 71.900 72.475 71.900 72.450 0.550 71.900 10:59A Chart for @HE8J
May 18 77.200 77.200 76.900 77.100 0.250 76.850 10:57A Chart for @HE8K
Jun 18 80.225 80.475 80.050 80.325 0.075 80.250 10:58A Chart for @HE8M
Jul 18 80.600 80.775 80.425 80.550 -0.050 80.600 10:58A Chart for @HE8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3216 3235 3210 3217 - 1 3218 10:59A Chart for @SM7Z
Jan 18 3236 3257 3234 3239 - 2 3241 10:59A Chart for @SM8F
Mar 18 3268 3289 3265 3270 - 3 3273 10:59A Chart for @SM8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.802450 0.803350 0.801100 0.802750 0.000250 0.802500 10:59A Chart for @CD7X
Dec 17 0.802700 0.803500 0.801150 0.801200 -0.001450 0.802650 10:59A Chart for @CD7Z
Jan 18 0.802800 0.803650 0.801600 0.801950 -0.000900 0.802850 10:58A Chart for @CD8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 63% Dew Pt: 9oC
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 31 km/h
Sunrise: 7:38 Sunset: 6:30
As reported at WATERLOO WELLS, ON at 11:00 AM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 20°C
Low: 9°C
Precip: 0%
High: 21°C
Low: 5°C
Precip: 0%
High: 22°C
Low: 8°C
Precip: 0%
High: 22°C
Low: 11°C
Precip: 0%
High: 21°C
Low: 12°C
Precip: 44%
View complete Local Weather

Ag Links
 
View important links for the agriculture industry.
 
More
 

DTN Ag Headline News
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN