Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 373'6 -1'0 374'2s 05:07P Chart for @C8Z
Mar 19 387'2 388'2 385'2 385'6 -0'6 386'4s 04:58P Chart for @C9H
May 19 394'0 395'0 392'2 392'6 -0'6 393'4s 04:47P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 884'0 1'0 885'6s 05:07P Chart for @S8X
Jan 19 898'0 904'0 896'0 898'0 0'4 899'6s 04:58P Chart for @S9F
Mar 19 910'4 916'2 908'4 910'6 0'6 912'2s 04:58P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'0 516'4 -6'0 517'4s 05:00P Chart for @W8Z
Mar 19 544'0 544'0 536'4 537'0 -5'4 538'0s 04:45P Chart for @W9H
May 19 554'6 554'6 548'0 548'2 -5'4 549'0s 01:20P Chart for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 54.550 54.625 -2.175 54.700s 02:30P Chart for @HE8Z
Feb 19 63.575 64.125 62.375 62.450 -1.675 62.575s 04:10P Chart for @HE9G
Apr 19 69.000 69.675 68.325 68.400 -0.975 68.500s 01:05P Chart for @HE9J
May 19 74.400 74.575 73.675 73.675 -0.875 73.675s 01:05P Chart for @HE9K
Jun 19 80.175 80.775 79.775 79.950 -0.350 79.950s 04:10P Chart for @HE9M
Jul 19 80.875 81.375 80.525 80.725 -0.200 80.725s 04:10P Chart for @HE9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3219 3261 3212 3233 14 3237s 04:58P Chart for @SM8Z
Jan 19 3242 3278 3231 3249 13 3255s 04:49P Chart for @SM9F
Mar 19 3228 3267 3220 3236 12 3243s 04:17P Chart for @SM9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.768480 0.768050 0.768600 0.768950 Chart for @CD8X
Dec 18 0.768800 0.768800 0.768400 0.768550 -0.000800 0.769350 05:09P Chart for @CD8Z
Jan 19 0.769530 0.769100 0.770000 0.770050 Chart for @CD9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 0oC
Humid: 70% Dew Pt: -1oC
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:36 Sunset: 6:34
As reported at WATERLOO WELLS, ON at 6:00 PM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 10°C
Low: 0°C
Precip: 35%
High: 7°C
Low: -2°C
Precip: 0%
High: 13°C
Low: 2°C
Precip: 30%
High: 8°C
Low: 2°C
Precip: 20%
High: 4°C
Low: 0°C
Precip: 0%
View complete Local Weather

Ag Links
 
View important links for the agriculture industry.
 
More
 

DTN Ag Headline News
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN