Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 369'6 -0'2 369'4s 03:58P Chart for @C7H
May 17 376'0 376'6 374'2 376'4 0'2 376'4s 03:51P Chart for @C7K
Jul 17 382'6 383'4 381'0 383'2 0'2 383'2s 03:52P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1055'2 1060'0 -9'6 1057'6s 03:55P Chart for @S7H
May 17 1076'0 1077'6 1064'0 1068'6 -9'2 1066'6s 03:02P Chart for @S7K
Jul 17 1082'0 1084'0 1070'2 1074'6 -9'0 1073'0s 02:47P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 433'6 427'4 433'2 5'0 433'2s 03:26P Chart for @W7H
May 17 443'4 447'2 442'0 446'6 3'6 447'0s 02:31P Chart for @W7K
Jul 17 458'2 461'6 456'4 460'6 3'0 461'4s 02:54P Chart for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.325 64.950 -0.300 65.000s 01:05P Chart for @HE7G
Apr 17 68.500 68.575 67.175 67.675 -0.700 67.775s 01:05P Chart for @HE7J
May 17 72.950 73.400 72.400 72.975 -0.300 72.975s 04:09P Chart for @HE7K
Jun 17 77.375 77.500 76.350 76.550 -0.625 76.750s 01:05P Chart for @HE7M
Jul 17 77.400 77.500 76.500 76.825 -0.350 77.050s 01:05P Chart for @HE7N
Aug 17 77.025 77.075 76.200 76.700 -0.125 76.825s 04:09P Chart for @HE7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3495 3415 3441 - 52 3435s 02:34P Chart for @SM7H
May 17 3513 3513 3443 3471 - 44 3466s 01:30P Chart for @SM7K
Jul 17 3519 3519 3456 3488 - 35 3484s 01:30P Chart for @SM7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.750650 0.756800 0.750300 0.755750 0.003500 0.755200s 04:00P Chart for @CD7H
Jun 17 0.751350 0.757650 0.751200 0.756800 0.003450 0.756150s 04:00P Chart for @CD7M
Sep 17 0.753300 0.003400 0.757150s 04:00P Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -3oC
Humid: 93% Dew Pt: 1oC
Barom: 29.75 Wind Dir: ENE
Cond: N/A Wind Spd: 22 km/h
Sunrise: 7:43 Sunset: 5:20
As reported at WATERLOO WELLS, ON at 5:00 PM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 3°C
Low: 1°C
Precip: 24%
High: 2°C
Low: -2°C
Precip: 49%
High: 4°C
Low: -2°C
Precip: 67%
High: 3°C
Low: -1°C
Precip: 80%
High: -1°C
Low: -3°C
Precip: 0%
View complete Local Weather

Ag Links
 
View important links for the agriculture industry.
 
More
 

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN