Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'6 346'4 346'4 -1'0 347'4 10:32A Chart for @C8H
May 18 355'4 357'0 355'0 355'0 -0'6 355'6 10:32A Chart for @C8K
Jul 18 364'0 365'2 363'2 363'4 -0'6 364'2 10:32A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 962'0 962'2 -5'0 967'2 10:32A Chart for @S8F
Mar 18 980'2 981'2 973'0 973'4 -4'4 978'0 10:32A Chart for @S8H
May 18 991'4 992'2 984'0 984'6 -4'2 989'0 10:32A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 423'4 419'4 420'6 2'4 418'2 10:32A Chart for @W8H
May 18 432'6 435'2 432'0 433'4 2'6 430'6 10:32A Chart for @W8K
Jul 18 446'0 448'4 445'4 447'0 3'0 444'0 10:32A Chart for @W8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 68.850 69.925 67.850 68.000 -0.525 68.525 10:30A Chart for @HE8G
Apr 18 73.175 73.825 72.300 72.400 -0.400 72.800 10:30A Chart for @HE8J
May 18 78.200 78.900 78.000 78.000 0.150 77.850 10:30A Chart for @HE8K
Jun 18 82.325 82.850 81.825 81.875 -0.275 82.150 10:30A Chart for @HE8M
Jul 18 82.650 83.075 82.125 82.150 -0.250 82.400 10:31A Chart for @HE8N
Aug 18 82.400 83.025 82.050 82.075 -0.300 82.375 10:30A Chart for @HE8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 3211 3224 3180 3185 - 21 3206 10:30A Chart for @SM8F
Mar 18 3249 3263 3220 3224 - 21 3245 10:30A Chart for @SM8H
May 18 3278 3292 3250 3254 - 19 3273 10:30A Chart for @SM8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.777050 0.778550 0.776250 0.777600 0.001250 0.776350 10:30A Chart for @CD7Z
Jan 18 0.778000 0.779250 0.777300 0.778250 0.000950 0.777300 10:30A Chart for @CD8F
Feb 18 0.779350 0.778000 0.776350 0.777650 Chart for @CD8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -3oC
Humid: 100% Dew Pt: 2oC
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 22 km/h
Sunrise: 7:46 Sunset: 4:46
As reported at WATERLOO WELLS, ON at 11:00 AM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 4°C
Low: -5°C
Precip: 77%
High: 5°C
Low: -1°C
Precip: 20%
High: -1°C
Low: -6°C
Precip: 0%
High: -2°C
Low: -8°C
Precip: 20%
High: 4°C
Low: -5°C
Precip: 62%
View complete Local Weather

Ag Links
 
View important links for the agriculture industry.
 
More
 

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN