Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 599'6 620'4 599'0 620'0s 22'6 01:42P
Sep 12 524'0 537'0 522'0 537'0s 14'0 01:42P
Dec 12 513'4 527'0 512'6 526'2s 11'6 01:42P
Mar 13 527'2 537'4 524'2 537'2s 10'6 01:42P
May 13 545'0s 10'2 01:42P
Jul 13 552'2s 10'0 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1402'0 1422'0 1401'0 1422'0s 9'0 01:50P
Aug 12 1384'0 1396'0 1384'0 1395'2s 1'4 01:50P
Sep 12 1340'0 1340'0 1340'0 1342'2s 2'2 01:50P
Nov 12 1297'0 1303'0 1294'0 1302'2s -2'6 01:50P
Jan 13 1300'0s -2'4 01:50P
Mar 13 1269'0 1273'0 1264'0 1272'6s -1'2 01:50P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 611'4 639'0 611'4 638'6s 30'2 01:43P
Sep 12 627'0 644'0 627'0 651'2s 29'0 01:43P
Dec 12 648'0 671'4 648'0 671'0s 27'2 01:43P
Mar 13 686'4s 22'4 01:43P
May 13 695'6s 22'0 01:43P
Jul 13 698'4s 17'4 01:43P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 86.600 86.600 85.900 86.500s 0.100 01:16P
Jul 12 87.400 87.700 86.875 87.625s 0.225 01:16P
Aug 12 87.650 88.450 87.400 88.350s 0.650 01:16P
Oct 12 80.225 80.550 80.050 80.375s 0.300 01:16P
Dec 12 78.000 78.350 77.800 78.350s 0.525 01:16P
Feb 13 79.550 80.000 79.550 80.000s 0.475 01:16P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4140 4253 4135 4250s 78 01:42P
Aug 12 4095 4100 4090 4102s 45 01:42P
Sep 12 0 0 0 3924s 37 01:42P
Oct 12 3725 3725 3720 3740s 27 01:42P
Dec 12 3673 3705 3672 3705s 23 01:42P
Jan 13 3640 3640 3640 3654s 22 01:42P
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Jun 12 0.0000 0.0000 0.0000 0.9881s -0.0066 02:02P
Sep 12 0.0000 0.0000 0.0000 0.9861s -0.0065 02:02P
Dec 12 0.0000 0.0000 0.0000 0.9839s -0.0065 02:02P
My Custom Markets
Symbol Open High Low Last Change Time More

Nieuwland Feed & Supply Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!





Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton    Elora    Clifford    Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 51% Dew Pt: 3oC
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 28 km/h
Sunrise: 5:54 Sunset: 8:38
As reported at WATERLOO WELLS, ON at 4:00 PM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 16°C
Low: 6°C
Precip: 0%
High: 16°C
Low: 2°C
Precip: 0%
High: 21°C
Low: 3°C
Precip: 0%
High: 23°C
Low: 8°C
Precip: 0%
High: 24°C
Low: 11°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Continued Dry, Warm Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thundershowers are expected Thursday in Florida and in the extreme southeast U.S. region. It will be mostly dry and very warm elsewhere in the U.S. crop areas. » More DTN Weather Commentary

Posted at 12:41PM Wed May 16, 2012 CDT

Ag Links
 
View important links for the agriculture industry.
 
More
 

DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN