Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 372'6 375'2 0'6 375'0s 03:59P Chart for @C8Z
Mar 19 383'2 386'0 381'2 384'6 0'6 384'6s 03:59P Chart for @C9H
May 19 390'4 393'2 388'6 392'0 1'0 392'2s 03:39P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 917'2 906'0 914'6 5'2 915'0s 03:31P Chart for @S9F
Mar 19 921'0 930'2 919'0 928'0 5'4 928'2s 03:54P Chart for @S9H
May 19 933'4 942'6 931'6 940'2 5'4 941'0s 03:59P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 01:20P Chart for @W8Z
Mar 19 525'0 529'0 517'4 521'4 -4'2 521'0s 03:00P Chart for @W9H
May 19 531'2 534'6 524'2 528'4 -3'0 528'4s 03:47P Chart for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 01:05P Chart for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 01:05P Chart for @HE9G
Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 01:05P Chart for @HE9J
May 19 76.275 76.650 76.125 76.400 -0.350 76.400s 01:05P Chart for @HE9K
Jun 19 83.450 83.600 82.925 83.475 0.075 83.525s 01:05P Chart for @HE9M
Jul 19 84.100 84.425 83.600 84.375 0.150 84.300s 01:05P Chart for @HE9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3079 3097 3072 3097 10 3089s 01:20P Chart for @SM8Z
Jan 19 3097 3129 3090 3111 9 3109s 03:27P Chart for @SM9F
Mar 19 3136 3165 3127 3149 8 3147s 01:30P Chart for @SM9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.746650 0.747550 0.745000 0.747000 0.000950 0.746650s 04:00P Chart for @CD8Z
Jan 19 0.746800 0.747900 0.746150 0.746700 0.000950 0.747300s 04:00P Chart for @CD9F
Feb 19 0.747300 0.000950 0.747850s 04:00P Chart for @CD9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -7oC
Humid: 91% Dew Pt: -4oC
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:41 Sunset: 4:44
As reported at WATERLOO WELLS, ON at 4:00 PM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -2°C
Low: -4°C
Precip: 57%
High: 1°C
Low: -5°C
Precip: 0%
High: 3°C
Low: -3°C
Precip: 20%
High: 5°C
Low: -1°C
Precip: 0%
High: 3°C
Low: 1°C
Precip: 39%
View complete Local Weather

Ag Links
 
View important links for the agriculture industry.
 
More
 

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN