Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 351'0 2'0 349'0 08/21 Chart for @C7U
Dec 17 363'0 365'0 361'6 365'0 2'0 363'0 08/21 Chart for @C7Z
Mar 18 375'2 377'4 374'2 377'4 2'2 375'2 08/21 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 937'2 927'6 936'2 3'6 932'4 08/21 Chart for @S7U
Nov 17 935'0 941'6 931'2 940'2 4'0 936'2 08/21 Chart for @S7X
Jan 18 943'6 950'0 939'4 947'2 2'6 944'4 08/21 Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 413'0 3'4 409'4 08/21 Chart for @W7U
Dec 17 438'2 440'4 436'4 440'2 3'2 437'0 08/21 Chart for @W7Z
Mar 18 461'4 463'2 459'6 463'2 3'0 460'2 08/21 Chart for @W8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 08/21 Chart for @HE7V
Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 08/21 Chart for @HE7Z
Feb 18 65.300 65.475 64.250 64.500 -1.375 64.625s 08/21 Chart for @HE8G
Apr 18 69.075 69.100 67.975 68.050 -1.150 68.325s 08/21 Chart for @HE8J
May 18 73.600 73.725 73.550 73.725 -0.500 73.700s 08/21 Chart for @HE8K
Jun 18 77.375 77.400 76.475 76.750 -0.875 76.825s 08/21 Chart for @HE8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2957 2975 2946 2970 12 2958 08/21 Chart for @SM7U
Oct 17 2971 2990 2960 2984 11 2973 08/21 Chart for @SM7V
Dec 17 2986 3008 2977 3002 12 2990 08/21 Chart for @SM7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.796400 0.797150 0.796150 0.796600 0.000600 0.796000 08/21 Chart for @CD7U
Oct 17 0.797300 0.796600 0.796300 0.796250 Chart for @CD7V
Nov 17 0.797500 0.796700 0.795850 0.796450 Chart for @CD7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Make us your homepage
 
Follow the steps below to make Nieuwland Feed & Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://nieuwlandfeed.aghost.net
    in the Location box.
  • Click the OK button.



Welcome
 
 Nieuwland Feed & Supply
 Drayton  Elora  Listowel
519.638.3008

Local Conditions
Guelph, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 83% Dew Pt: 18oC
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:33 Sunset: 8:11
As reported at WATERLOO WELLS, ON at 12:00 AM
 
Local Radar
Guelph, ON
Local Temps
 
Local Forecast
Guelph, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°C
Low: 17°C
Precip: 80%
High: 22°C
Low: 13°C
Precip: 0%
High: 21°C
Low: 10°C
Precip: 20%
High: 21°C
Low: 10°C
Precip: 0%
High: 22°C
Low: 10°C
Precip: 0%
View complete Local Weather

Ag Links
 
View important links for the agriculture industry.
 
More
 

DTN Ag Headline News
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends

Add Us To Your Favorites
 
Follow the steps below to add nieuwlandfeed.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN